Portfolios Market Summary Mutual Fund Center Current News Sectors Market Reports Company Search Market Reports   NYSE Active / Gainers / Losers |   NASDAQ Active / Gainers / Losers Click above selection for popular reports. New York Volume Actives Nasdaq Volume Actives New York Percent Gainers Nasdaq Percent Gainers New York Percent Losers Nasdaq Percent Losers To view a different market report, select it from the list box. Nasdaq Percent Gainers As of 7/29/2010 8:06:00 AM Company Name Volume (000s) Price Change % Change Symbol SMURFIT STONE 63783 $21.34 $21.31 71,033.33 SSCC Newport Corporation 73139 $12.72 $1.89 17.45 NEWP VIRGINIA COMMERCE BA 8199 $6.01 $0.89 17.38 VCBI First Capital, Inc. 700 $16.00 $1.43 9.81 FCAP Citrix Systems 854557 $51.86 $4.53 9.57 CTXS TAYLOR DEVICES INC 700 $5.40 $0.42 8.43 TAYD ITRON INC 216398 $62.64 $4.76 8.22 ITRI HMN FINANCIAL INC 928 $4.70 $0.30 6.82 HMNF SYCAMORE NETWORKS IN 224060 $21.83 $1.27 6.18 SCMR Interdigital Inc 304554 $28.33 $1.38 5.12 idcc

---

Copyright © 2005 InvestorData and/or its data suppliers. All rights reserved. By accessing and using this page you agree to the InvestorData Terms of Service. If you have questions or comments regarding the site, contact support@investordata.com. Quotes are delayed at least 15 minutes (unless specifically designated as real time). Market Data is delivered to LiveOffice Corporation by FRI Corporation. Intraday data suppied by North American Quotations.

---