Portfolios Market Summary Mutual Fund Center Current News Sectors Market Reports Company Search Market Reports   NYSE Active / Gainers / Losers |   NASDAQ Active / Gainers / Losers Click above selection for popular reports. New York Volume Actives Nasdaq Volume Actives New York Percent Gainers Nasdaq Percent Gainers New York Percent Losers Nasdaq Percent Losers To view a different market report, select it from the list box. Nasdaq Percent Losers As of 9/2/2010 6:38:00 PM Company Name Volume (000s) Price Change % Change Symbol Fuller (H.B.) Co. 11292 $8.90 $-20.07 -69.28 FULL GS FINANCIAL CP 499 $9.52 $-2.73 -22.29 GSLA EMMIS COMMS CP 1114 $19.55 $-3.35 -14.63 EMMSP REPUBLIC BANCSH INC 500 $24.48 $-2.52 -9.33 REPB PERFECTDATA CP 1860 $8.33 $-0.77 -8.46 PERF ANGEION CP 16423 $4.01 $-0.30 -6.96 ANGN NATIONAL SECURITY GR 700 $10.26 $-0.74 -6.73 NSEC National Commerce Ba 300 $5.10 $-0.34 -6.25 NCBC SEACHANGE INTL INC 323246 $7.90 $-0.51 -6.06 SEAC NOBEL LEARNING COMMU 2322 $5.76 $-0.34 -5.57 NLCI

---

Copyright © 2005 InvestorData and/or its data suppliers. All rights reserved. By accessing and using this page you agree to the InvestorData Terms of Service. If you have questions or comments regarding the site, contact support@investordata.com. Quotes are delayed at least 15 minutes (unless specifically designated as real time). Market Data is delivered to LiveOffice Corporation by FRI Corporation. Intraday data suppied by North American Quotations.

---