Portfolios Market Summary Mutual Fund Center Current News Sectors Market Reports Company Search Market Reports   NYSE Active / Gainers / Losers |   NASDAQ Active / Gainers / Losers Click above selection for popular reports. New York Volume Actives Nasdaq Volume Actives New York Percent Gainers Nasdaq Percent Gainers New York Percent Losers Nasdaq Percent Losers To view a different market report, select it from the list box. Nasdaq Volume Actives As of 7/29/2010 11:55:00 AM Company Name Volume (000s) Price Change % Change Symbol Intel Corp. 21346413 $21.17 $-0.16 -0.75 INTC Microsoft Corp. 15633923 $26.03 $0.08 0.31 MSFT COMCAST CP 14104510 $19.35 $-0.21 -1.07 CMCSA Cisco Systems 14082464 $23.45 $0.06 0.26 CSCO Oracle Corp. 9298140 $24.24 $-0.04 -0.16 ORCL BROCADE COMMS SYS IN 7444325 $5.00 $-0.01 -0.20 BRCD Apple Computer 6880818 $260.07 $-0.89 -0.34 AAPL Dell Computer 6834484 $13.53 $0.03 0.22 DELL Applied Materials 6608091 $11.99 $-0.36 -2.92 AMAT Yahoo Inc. 6023049 $13.89 $0.02 0.14 YHOO

---

Copyright © 2005 InvestorData and/or its data suppliers. All rights reserved. By accessing and using this page you agree to the InvestorData Terms of Service. If you have questions or comments regarding the site, contact support@investordata.com. Quotes are delayed at least 15 minutes (unless specifically designated as real time). Market Data is delivered to LiveOffice Corporation by FRI Corporation. Intraday data suppied by North American Quotations.

North Haven, CT
Phone: (203) 234-7171
Fax: (203) 234-6797
Email: SuccessEC@aol.com